market maker quality

ISIN: CH1349306766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 490,886 CHF 493,386 CHF 99.38% 99.38%
19/11/2024 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,211 CHF 492,711 CHF 99.37% 99.37%
18/11/2024 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 492,355 CHF 494,855 CHF 98.94% 98.94%
15/11/2024 0.50% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 494,034 CHF 496,534 CHF 99.36% 99.36%
14/11/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,056 CHF 499,556 CHF 99.37% 99.37%
13/11/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,153 CHF 500,653 CHF 65.04% 65.04%
12/11/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,025 CHF 500,525 CHF 99.16% 99.16%
11/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,911 CHF 501,411 CHF 99.38% 99.38%
08/11/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,983 CHF 500,483 CHF 99.38% 99.38%
07/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,771 CHF 501,271 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.