market maker quality

ISIN: CH1349306782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 487,902 CHF 490,402 CHF 99.38% 99.38%
12/07/2024 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 490,758 CHF 493,258 CHF 99.38% 99.38%
11/07/2024 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 490,070 CHF 492,570 CHF 99.38% 99.38%
10/07/2024 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 489,601 CHF 492,101 CHF 99.37% 99.37%
09/07/2024 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 487,045 CHF 489,545 CHF 99.37% 99.37%
08/07/2024 0.51% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 485,153 CHF 487,653 CHF 99.35% 99.35%
05/07/2024 0.51% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 485,234 CHF 487,734 CHF 99.39% 99.39%
04/07/2024 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 486,113 CHF 488,613 CHF 99.38% 99.38%
03/07/2024 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 486,141 CHF 488,641 CHF 99.38% 99.38%
02/07/2024 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 486,953 CHF 489,453 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.