market maker quality

ISIN: CH1349306790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 504,251 CHF 506,751 CHF 99.38% 99.38%
12/07/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,697 CHF 509,197 CHF 90.88% 90.88%
11/07/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,543 CHF 508,043 CHF 99.37% 99.37%
10/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,595 CHF 505,095 CHF 99.36% 99.36%
09/07/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,826 CHF 506,326 CHF 67.73% 67.73%
08/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,047 CHF 505,547 CHF 99.38% 99.38%
05/07/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,515 CHF 505,015 CHF 99.08% 99.08%
04/07/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,764 CHF 503,264 CHF 98.56% 98.56%
03/07/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,897 CHF 500,397 CHF 99.34% 99.34%
02/07/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,899 CHF 499,399 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.