market maker quality

ISIN: CH1349306790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,595 CHF 505,095 CHF 99.38% 99.38%
19/11/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,434 CHF 504,934 CHF 99.37% 99.37%
18/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,754 CHF 505,254 CHF 98.94% 98.94%
15/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,877 CHF 505,377 CHF 99.36% 99.36%
14/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,998 CHF 505,498 CHF 99.38% 99.38%
13/11/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,269 CHF 505,769 CHF 65.04% 65.04%
12/11/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,213 CHF 505,713 CHF 99.16% 99.16%
11/11/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,341 CHF 505,841 CHF 99.37% 99.37%
08/11/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,250 CHF 505,750 CHF 99.37% 99.37%
07/11/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,475 CHF 505,975 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.