market maker quality

ISIN: CH1349306808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 244.90 CHF 246.10 CHF 2,500 2,000 2,500 2,000 618,616 CHF 497,292 CHF 99.38% 99.38%
19/11/2024 0.49% 246.60 CHF 247.80 CHF 2,500 2,000 2,500 2,000 615,717 CHF 494,974 CHF 99.38% 99.38%
18/11/2024 0.49% 247.20 CHF 248.40 CHF 2,500 2,000 2,500 2,000 617,770 CHF 496,622 CHF 98.94% 98.94%
15/11/2024 0.50% 249.00 CHF 250.25 CHF 2,500 2,000 2,500 2,000 623,835 CHF 501,583 CHF 99.35% 99.35%
14/11/2024 0.50% 250.75 CHF 252.00 CHF 2,500 2,000 2,500 2,000 624,330 CHF 501,958 CHF 99.38% 99.38%
13/11/2024 0.48% 249.50 CHF 250.75 CHF 2,500 2,000 2,500 2,000 619,391 CHF 497,917 CHF 65.04% 65.04%
12/11/2024 0.50% 247.10 CHF 248.30 CHF 2,500 2,000 2,500 2,000 625,561 CHF 502,935 CHF 99.14% 99.14%
11/11/2024 0.49% 252.00 CHF 253.25 CHF 2,500 2,000 2,500 2,000 630,550 CHF 506,940 CHF 99.37% 99.37%
08/11/2024 0.50% 250.25 CHF 251.50 CHF 2,500 2,000 2,500 2,000 625,219 CHF 502,677 CHF 99.37% 99.37%
07/11/2024 0.49% 250.75 CHF 252.00 CHF 2,500 2,000 2,500 2,000 625,227 CHF 502,657 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.