Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 225.30 CHF | 226.40 CHF | 2,500 | 2,000 | 2,500 | 2,000 | 568,038 CHF | 456,599 CHF | 99.38% | 99.38% |
12/07/2024 | 0.48% | 229.20 CHF | 230.30 CHF | 2,500 | 2,000 | 2,500 | 2,000 | 568,128 CHF | 456,703 CHF | 90.88% | 90.88% |
11/07/2024 | 0.49% | 225.20 CHF | 226.30 CHF | 2,500 | 2,000 | 2,500 | 2,000 | 559,924 CHF | 450,139 CHF | 99.38% | 99.38% |
10/07/2024 | 0.49% | 224.20 CHF | 225.30 CHF | 2,500 | 2,000 | 2,500 | 2,000 | 558,522 CHF | 449,017 CHF | 99.35% | 99.35% |
09/07/2024 | 0.49% | 225.00 CHF | 226.10 CHF | 2,500 | 2,000 | 2,500 | 2,000 | 563,271 CHF | 452,817 CHF | 67.72% | 67.72% |
08/07/2024 | 0.49% | 225.00 CHF | 226.10 CHF | 2,500 | 2,000 | 2,500 | 2,000 | 563,978 CHF | 453,383 CHF | 99.37% | 99.37% |
05/07/2024 | 0.48% | 225.30 CHF | 226.40 CHF | 2,500 | 2,000 | 2,500 | 2,000 | 566,537 CHF | 455,430 CHF | 99.07% | 99.07% |
04/07/2024 | 0.49% | 226.30 CHF | 227.40 CHF | 2,500 | 2,000 | 2,500 | 2,000 | 562,989 CHF | 452,591 CHF | 98.56% | 98.56% |
03/07/2024 | 0.49% | 224.70 CHF | 225.80 CHF | 2,500 | 2,000 | 2,500 | 2,000 | 561,781 CHF | 451,625 CHF | 99.33% | 99.33% |
02/07/2024 | 0.49% | 223.80 CHF | 224.90 CHF | 2,500 | 2,000 | 2,500 | 2,000 | 555,752 CHF | 446,801 CHF | 99.37% | 99.37% |