market maker quality

ISIN: CH1349306816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 91.05 % 91.50 % 500,000 500,000 500,000 500,000 453,839 CHF 456,089 CHF 99.38% 99.38%
19/11/2024 0.50% 90.35 % 90.80 % 500,000 500,000 500,000 500,000 450,735 CHF 452,985 CHF 99.37% 99.37%
18/11/2024 0.50% 90.65 % 91.10 % 500,000 500,000 500,000 500,000 452,722 CHF 454,972 CHF 98.94% 98.94%
15/11/2024 0.49% 91.10 % 91.55 % 500,000 500,000 500,000 500,000 459,693 CHF 461,943 CHF 99.36% 99.36%
14/11/2024 0.49% 92.10 % 92.55 % 500,000 500,000 500,000 500,000 459,502 CHF 461,752 CHF 99.38% 99.38%
13/11/2024 0.48% 92.90 % 93.35 % 500,000 500,000 500,000 500,000 465,784 CHF 468,034 CHF 65.05% 65.05%
12/11/2024 0.48% 93.85 % 94.30 % 500,000 500,000 500,000 500,000 470,240 CHF 472,490 CHF 99.16% 99.16%
11/11/2024 0.51% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 475,039 CHF 477,478 CHF 99.37% 99.37%
08/11/2024 0.52% 94.90 % 95.40 % 500,000 500,000 500,000 500,000 477,372 CHF 479,872 CHF 99.37% 99.37%
07/11/2024 0.51% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 484,759 CHF 487,259 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.