market maker quality

ISIN: CH1349306816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 94.50 % 94.95 % 500,000 500,000 500,000 500,000 473,673 CHF 476,033 CHF 99.38% 99.38%
12/07/2024 0.50% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 474,504 CHF 476,882 CHF 90.88% 90.88%
11/07/2024 0.52% 95.00 % 95.50 % 500,000 500,000 500,000 500,000 479,385 CHF 481,885 CHF 99.37% 99.37%
10/07/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,100 CHF 500,600 CHF 99.36% 99.36%
09/07/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 498,760 CHF 501,260 CHF 67.72% 67.72%
08/07/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 497,365 CHF 499,865 CHF 99.37% 99.37%
05/07/2024 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,691 CHF 498,191 CHF 99.07% 99.07%
04/07/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,702 CHF 498,202 CHF 98.56% 98.56%
03/07/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 494,544 CHF 497,044 CHF 99.34% 99.34%
02/07/2024 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 492,096 CHF 494,596 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.