market maker quality

ISIN: CH1349306840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.48% 93.75 % 94.20 % 500,000 500,000 500,000 500,000 468,807 CHF 471,057 CHF 99.34% 99.34%
30/04/2025 0.48% 93.45 % 93.90 % 500,000 500,000 500,000 500,000 466,347 CHF 468,597 CHF 99.38% 99.38%
29/04/2025 0.48% 93.25 % 93.70 % 500,000 500,000 500,000 500,000 465,493 CHF 467,743 CHF 99.35% 99.35%
28/04/2025 0.49% 92.75 % 93.20 % 500,000 500,000 500,000 500,000 462,419 CHF 464,669 CHF 99.38% 99.38%
25/04/2025 0.48% 92.25 % 92.70 % 500,000 500,000 500,000 500,000 464,755 CHF 467,005 CHF 97.84% 97.84%
24/04/2025 0.48% 93.50 % 93.95 % 500,000 500,000 500,000 500,000 466,136 CHF 468,386 CHF 98.13% 98.13%
23/04/2025 0.48% 93.10 % 93.55 % 500,000 500,000 500,000 500,000 465,255 CHF 467,505 CHF 97.70% 97.70%
22/04/2025 0.49% 92.55 % 93.00 % 500,000 500,000 500,000 500,000 459,832 CHF 462,082 CHF 98.72% 98.72%
17/04/2025 0.50% 91.40 % 91.85 % 500,000 500,000 500,000 500,000 453,234 CHF 455,484 CHF 96.91% 96.91%
16/04/2025 0.50% 90.10 % 90.55 % 500,000 500,000 500,000 500,000 449,096 CHF 451,346 CHF 99.31% 99.31%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.