market maker quality

ISIN: CH1349306840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 84.00 % 84.40 % 500,000 500,000 500,000 500,000 421,380 CHF 423,380 CHF 99.38% 99.38%
19/11/2024 0.48% 84.10 % 84.50 % 500,000 500,000 500,000 500,000 422,034 CHF 424,069 CHF 99.37% 99.37%
18/11/2024 0.52% 86.00 % 86.45 % 500,000 500,000 500,000 500,000 429,262 CHF 431,512 CHF 98.94% 98.94%
15/11/2024 0.52% 85.25 % 85.70 % 500,000 500,000 500,000 500,000 428,855 CHF 431,105 CHF 99.36% 99.36%
14/11/2024 0.52% 86.50 % 86.95 % 500,000 500,000 500,000 500,000 430,439 CHF 432,689 CHF 99.37% 99.37%
13/11/2024 0.53% 85.40 % 85.85 % 500,000 500,000 500,000 500,000 426,918 CHF 429,168 CHF 65.05% 65.05%
12/11/2024 0.52% 85.60 % 86.05 % 500,000 500,000 500,000 500,000 429,662 CHF 431,912 CHF 99.16% 99.16%
11/11/2024 0.51% 86.85 % 87.30 % 500,000 500,000 500,000 500,000 435,858 CHF 438,108 CHF 99.38% 99.38%
08/11/2024 0.52% 86.90 % 87.35 % 500,000 500,000 500,000 500,000 435,492 CHF 437,742 CHF 99.37% 99.37%
07/11/2024 0.51% 87.45 % 87.90 % 500,000 500,000 500,000 500,000 438,371 CHF 440,621 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.