Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 24,347 | 24,347 | 23,864 USD | 24,108 USD | 98.54% | 98.54% |
12/07/2024 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 24,814 | 24,814 | 24,398 USD | 24,646 USD | 99.95% | 99.95% |
11/07/2024 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 25,210 | 25,210 | 24,789 USD | 25,041 USD | 99.12% | 99.12% |
10/07/2024 | 1.02% | 98.10 % | 99.10 % | 100,000 | 100,000 | 24,883 | 24,883 | 24,408 USD | 24,656 USD | 95.59% | 95.59% |
09/07/2024 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 25,714 | 25,714 | 25,109 USD | 25,366 USD | 88.35% | 88.35% |
08/07/2024 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 22,722 | 22,722 | 22,190 USD | 22,418 USD | 96.95% | 96.95% |
05/07/2024 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 27,961 | 27,961 | 27,536 USD | 27,816 USD | 90.09% | 90.09% |
04/07/2024 | 1.01% | 98.10 % | 99.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,822 USD | 9,922 USD | 99.47% | 99.47% |
03/07/2024 | 1.02% | 98.10 % | 99.10 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,280 USD | 14,426 USD | 99.67% | 99.67% |
02/07/2024 | 1.03% | 96.35 % | 97.35 % | 100,000 | 100,000 | 24,787 | 24,787 | 23,863 USD | 24,110 USD | 99.51% | 99.51% |