market maker quality

ISIN: CH1349544507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.02% 98.00 % 99.00 % 100,000 100,000 27,241 27,241 26,719 USD 26,991 USD 97.86% 97.86%
19/11/2024 1.01% 97.90 % 98.90 % 100,000 100,000 27,865 27,865 27,300 USD 27,579 USD 94.45% 94.45%
18/11/2024 1.02% 97.75 % 98.75 % 100,000 100,000 27,307 27,307 26,684 USD 26,957 USD 97.50% 97.50%
15/11/2024 1.03% 97.35 % 98.35 % 100,000 100,000 27,083 27,083 26,273 USD 26,544 USD 98.77% 98.77%
14/11/2024 1.02% 97.15 % 98.15 % 100,000 100,000 63,934 63,934 62,175 USD 62,815 USD 28.73% 28.73%
13/11/2024 1.02% 97.15 % 98.15 % 100,000 100,000 28,215 28,215 27,421 USD 27,703 USD 92.63% 92.63%
12/11/2024 1.02% 97.40 % 98.40 % 100,000 100,000 27,148 27,148 26,464 USD 26,735 USD 98.40% 98.40%
11/11/2024 1.00% 99.30 % 100.30 % 10,000 10,000 10,000 10,000 9,930 USD 10,030 USD 88.18% 88.18%
08/11/2024 0.99% 99.25 % 100.20 % 100,000 100,000 27,158 27,158 26,880 USD 27,149 USD 98.34% 98.34%
07/11/2024 1.01% 99.15 % 100.10 % 100,000 100,000 23,374 23,374 23,149 USD 23,384 USD 92.88% 92.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.