market maker quality

ISIN: CH1349545991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.76% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,059 CHF 100,819 CHF 98.87% 98.87%
19/11/2024 0.75% 99.50 % 100.30 % 100,000 100,000 100,000 100,000 99,540 CHF 100,293 CHF 91.88% 91.88%
18/11/2024 0.75% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,100 CHF 100,856 CHF 98.20% 98.20%
15/11/2024 0.75% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,477 CHF 101,233 CHF 96.96% 96.96%
14/11/2024 0.76% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,289 CHF 101,054 CHF 99.22% 99.22%
13/11/2024 0.75% 99.90 % 100.70 % 100,000 100,000 100,000 100,000 99,582 CHF 100,334 CHF 93.75% 93.75%
12/11/2024 0.75% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,806 CHF 101,565 CHF 97.86% 97.86%
11/11/2024 0.76% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,867 CHF 101,632 CHF 98.84% 98.84%
08/11/2024 0.75% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,409 CHF 101,165 CHF 53.83% 53.83%
07/11/2024 0.75% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,533 CHF 101,295 CHF 96.39% 96.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.