market maker quality

ISIN: CH1349546585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.14% 32.85 USD 33.25 USD 1,000 1,000 270 270 8,893 USD 8,998 USD 99.20% 99.20%
29/04/2025 1.15% 33.80 USD 34.20 USD 1,000 1,000 271 271 9,049 USD 9,155 USD 98.68% 98.68%
28/04/2025 1.14% 33.80 USD 34.20 USD 1,000 1,000 273 273 9,281 USD 9,387 USD 97.45% 97.45%
25/04/2025 1.13% 34.50 USD 34.90 USD 1,000 1,000 1,000 1,000 34,510 USD 34,903 USD 11.39% 11.39%
24/04/2025 1.13% 34.40 USD 34.80 USD 1,000 1,000 269 269 9,176 USD 9,280 USD 99.77% 99.77%
23/04/2025 1.12% 33.95 USD 34.35 USD 1,000 1,000 157 157 5,429 USD 5,490 USD 83.29% 83.29%
22/04/2025 1.13% 34.10 USD 34.50 USD 1,000 1,000 277 277 9,399 USD 9,506 USD 95.40% 95.40%
17/04/2025 1.14% 34.45 USD 34.85 USD 1,000 1,000 272 272 9,314 USD 9,420 USD 97.93% 97.93%
16/04/2025 1.16% 33.90 USD 34.30 USD 1,000 1,000 273 273 9,228 USD 9,335 USD 97.28% 97.28%
15/04/2025 1.16% 33.65 USD 34.00 USD 1,000 1,000 272 272 9,145 USD 9,252 USD 97.63% 97.63%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.