market maker quality

ISIN: CH1349546585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.97% 39.60 USD 40.00 USD 1,000 1,000 243 243 9,569 USD 9,663 USD 98.53% 98.53%
12/07/2024 1.02% 39.00 USD 39.40 USD 1,000 1,000 248 248 9,652 USD 9,750 USD 99.95% 99.95%
11/07/2024 1.00% 38.70 USD 39.10 USD 1,000 1,000 252 252 9,730 USD 9,828 USD 99.12% 99.12%
10/07/2024 1.01% 38.35 USD 38.75 USD 1,000 1,000 249 249 9,551 USD 9,648 USD 95.59% 95.59%
09/07/2024 1.01% 38.55 USD 38.95 USD 1,000 1,000 257 257 9,934 USD 10,034 USD 88.41% 88.41%
08/07/2024 1.00% 38.75 USD 39.15 USD 1,000 1,000 230 230 8,925 USD 9,015 USD 97.31% 97.31%
05/07/2024 1.00% 38.90 USD 39.30 USD 1,000 1,000 280 280 10,904 USD 11,013 USD 90.10% 90.10%
04/07/2024 1.00% 39.15 USD 39.50 USD 100 100 100 100 3,919 USD 3,958 USD 99.47% 99.47%
03/07/2024 0.98% 39.10 USD 39.50 USD 1,000 1,000 146 146 5,712 USD 5,769 USD 99.67% 99.67%
02/07/2024 0.98% 38.90 USD 39.30 USD 1,000 1,000 247 247 9,634 USD 9,729 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.