Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.98% | 39.10 USD | 39.50 USD | 1,000 | 1,000 | 272 | 272 | 10,675 USD | 10,780 USD | 97.86% | 97.86% |
19/11/2024 | 0.99% | 38.95 USD | 39.35 USD | 1,000 | 1,000 | 279 | 279 | 10,913 USD | 11,021 USD | 94.45% | 94.45% |
18/11/2024 | 1.00% | 39.10 USD | 39.50 USD | 1,000 | 1,000 | 273 | 273 | 10,698 USD | 10,804 USD | 97.49% | 97.49% |
15/11/2024 | 1.00% | 39.10 USD | 39.50 USD | 1,000 | 1,000 | 271 | 271 | 10,624 USD | 10,730 USD | 98.77% | 98.77% |
14/11/2024 | 0.99% | 39.15 USD | 39.55 USD | 1,000 | 1,000 | 270 | 270 | 10,588 USD | 10,693 USD | 99.48% | 99.48% |
13/11/2024 | 0.99% | 39.15 USD | 39.50 USD | 1,000 | 1,000 | 275 | 275 | 10,790 USD | 10,897 USD | 96.44% | 96.44% |
12/11/2024 | 0.96% | 39.75 USD | 40.15 USD | 1,000 | 1,000 | 271 | 271 | 10,788 USD | 10,894 USD | 98.40% | 98.40% |
11/11/2024 | 1.01% | 39.25 USD | 39.65 USD | 100 | 100 | 100 | 100 | 3,925 USD | 3,965 USD | 88.19% | 88.19% |
08/11/2024 | 0.98% | 39.15 USD | 39.50 USD | 1,000 | 1,000 | 272 | 272 | 10,621 USD | 10,726 USD | 98.34% | 98.34% |
07/11/2024 | 0.99% | 38.90 USD | 39.25 USD | 1,000 | 1,000 | 1,000 | 1,000 | 38,826 USD | 39,213 USD | 13.69% | 13.69% |