Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/04/2025 | 2.09% | 47.70 % | 48.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,358 EUR | 48,358 EUR | 97.92% | 97.92% |
16/04/2025 | 2.12% | 47.20 % | 48.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 46,775 EUR | 47,775 EUR | 97.22% | 97.22% |
15/04/2025 | 2.08% | 47.85 % | 48.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,619 EUR | 48,619 EUR | 97.45% | 97.45% |
14/04/2025 | 2.14% | 45.60 % | 46.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 46,235 EUR | 47,235 EUR | 96.25% | 96.25% |
11/04/2025 | 2.20% | 45.00 % | 46.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 44,949 EUR | 45,949 EUR | 73.24% | 73.24% |
10/04/2025 | 2.05% | 46.70 % | 47.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,207 EUR | 49,207 EUR | 53.55% | 53.55% |
09/04/2025 | 2.12% | 45.55 % | 46.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 46,793 EUR | 47,793 EUR | 76.63% | 76.63% |
08/04/2025 | 2.07% | 47.60 % | 48.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,721 EUR | 48,721 EUR | 85.89% | 85.89% |
07/04/2025 | 2.08% | 49.55 % | 50.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,637 EUR | 48,637 EUR | 45.91% | 45.91% |
04/04/2025 | 1.96% | 50.60 % | 51.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,452 EUR | 51,452 EUR | 87.93% | 87.93% |