Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 24,356 | 24,356 | 23,251 USD | 23,495 USD | 98.48% | 98.48% |
12/07/2024 | 1.05% | 95.80 % | 96.80 % | 100,000 | 100,000 | 24,814 | 24,814 | 23,666 USD | 23,914 USD | 99.95% | 99.95% |
11/07/2024 | 1.03% | 95.55 % | 96.55 % | 100,000 | 100,000 | 25,241 | 25,241 | 24,251 USD | 24,503 USD | 98.92% | 98.92% |
10/07/2024 | 1.03% | 96.35 % | 97.35 % | 100,000 | 100,000 | 24,883 | 24,883 | 23,987 USD | 24,236 USD | 95.59% | 95.59% |
09/07/2024 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 25,705 | 25,705 | 24,747 USD | 25,004 USD | 88.41% | 88.41% |
08/07/2024 | 1.04% | 95.75 % | 96.75 % | 100,000 | 100,000 | 23,006 | 23,006 | 22,012 USD | 22,242 USD | 97.31% | 97.31% |
05/07/2024 | 1.04% | 95.75 % | 96.75 % | 100,000 | 100,000 | 27,960 | 27,960 | 26,766 USD | 27,046 USD | 90.10% | 90.10% |
04/07/2024 | 1.04% | 95.60 % | 96.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,557 USD | 9,657 USD | 99.47% | 99.47% |
03/07/2024 | 1.05% | 95.35 % | 96.35 % | 100,000 | 100,000 | 14,628 | 14,628 | 13,872 USD | 14,018 USD | 99.67% | 99.67% |
02/07/2024 | 1.06% | 94.20 % | 95.20 % | 100,000 | 100,000 | 24,554 | 24,554 | 23,114 USD | 23,359 USD | 99.78% | 99.78% |