market maker quality

ISIN: CH1349556493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.51% 0.34 CHF 0.35 CHF 500,000 500,000 500,000 500,000 141,191 CHF 146,191 CHF 95.08% 95.08%
12/07/2024 3.17% 0.28 CHF 0.29 CHF 500,000 500,000 500,000 500,000 155,942 CHF 160,942 CHF 100.00% 100.00%
11/07/2024 2.67% 0.36 CHF 0.37 CHF 500,000 500,000 500,000 500,000 184,835 CHF 189,835 CHF 99.90% 99.90%
10/07/2024 1.91% 0.45 CHF 0.46 CHF 450,000 450,000 450,000 450,000 233,510 CHF 238,010 CHF 100.00% 100.00%
09/07/2024 2.02% 0.56 CHF 0.57 CHF 460,000 460,000 458,307 458,307 226,836 CHF 231,436 CHF 100.00% 100.00%
08/07/2024 1.84% 0.54 CHF 0.55 CHF 440,000 440,000 439,209 439,209 238,597 CHF 242,997 CHF 100.00% 100.00%
05/07/2024 1.86% 0.61 CHF 0.62 CHF 480,000 480,000 480,000 480,000 257,309 CHF 262,109 CHF 99.98% 99.98%
04/07/2024 1.79% 0.52 CHF 0.53 CHF 450,000 450,000 450,000 450,000 249,351 CHF 253,851 CHF 100.00% 100.00%
03/07/2024 1.68% 0.58 CHF 0.59 CHF 440,000 440,000 440,000 440,000 259,849 CHF 264,249 CHF 100.00% 100.00%
02/07/2024 1.44% 0.62 CHF 0.63 CHF 470,000 470,000 470,000 470,000 325,614 CHF 330,314 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.