market maker quality

ISIN: CH1349563234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.42% 2.46 CHF 2.49 CHF 17,000 17,000 106,235 106,235 266,429 CHF 267,502 CHF 98.90% 98.90%
19/11/2024 0.40% 2.55 CHF 2.58 CHF 17,000 17,000 109,990 109,990 291,273 CHF 292,383 CHF 98.74% 98.74%
18/11/2024 0.40% 2.67 CHF 2.70 CHF 18,000 18,000 109,137 109,137 290,568 CHF 291,670 CHF 98.94% 98.94%
15/11/2024 0.41% 2.61 CHF 2.64 CHF 17,000 17,000 106,822 106,822 275,136 CHF 276,215 CHF 98.94% 98.94%
14/11/2024 0.44% 2.39 CHF 2.42 CHF 16,000 16,000 103,250 103,250 246,327 CHF 247,369 CHF 98.85% 98.85%
13/11/2024 0.44% 2.34 CHF 2.37 CHF 16,000 16,000 103,244 103,244 249,452 CHF 250,494 CHF 98.87% 98.87%
12/11/2024 0.44% 2.41 CHF 2.44 CHF 16,000 16,000 103,312 103,312 248,470 CHF 249,513 CHF 98.76% 98.76%
11/11/2024 0.46% 2.27 CHF 2.30 CHF 16,000 16,000 101,255 101,255 235,701 CHF 236,723 CHF 98.90% 98.90%
08/11/2024 0.43% 2.42 CHF 2.45 CHF 16,000 16,000 104,245 104,245 256,560 CHF 257,613 CHF 97.79% 97.79%
07/11/2024 0.42% 2.51 CHF 2.54 CHF 17,000 17,000 104,751 104,751 263,980 CHF 265,038 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.