market maker quality

ISIN: CH1349563374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.41% 2.48 CHF 2.49 CHF 750,000 750,000 334,553 334,553 830,396 CHF 833,748 CHF 99.90% 99.90%
19/11/2024 0.42% 2.46 CHF 2.47 CHF 750,000 750,000 317,220 317,220 777,270 CHF 780,451 CHF 99.91% 99.91%
18/11/2024 0.41% 2.46 CHF 2.47 CHF 750,000 750,000 333,986 333,986 828,368 CHF 831,712 CHF 98.22% 98.22%
15/11/2024 0.41% 2.50 CHF 2.51 CHF 750,000 750,000 313,746 313,746 778,314 CHF 781,457 CHF 99.71% 99.71%
14/11/2024 0.42% 2.42 CHF 2.43 CHF 650,000 650,000 299,602 299,602 725,239 CHF 728,241 CHF 100.00% 100.00%
13/11/2024 0.43% 2.39 CHF 2.40 CHF 650,000 650,000 291,013 291,013 694,362 CHF 697,277 CHF 100.00% 100.00%
12/11/2024 0.43% 2.39 CHF 2.40 CHF 650,000 650,000 290,422 290,422 691,562 CHF 694,472 CHF 99.93% 99.93%
11/11/2024 0.44% 2.36 CHF 2.37 CHF 650,000 650,000 276,715 276,715 644,505 CHF 647,277 CHF 99.90% 99.90%
08/11/2024 0.46% 2.28 CHF 2.29 CHF 600,000 600,000 255,732 255,732 574,410 CHF 576,972 CHF 98.97% 98.97%
07/11/2024 0.47% 2.20 CHF 2.21 CHF 550,000 550,000 199,460 199,460 435,600 CHF 437,597 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.