market maker quality

ISIN: CH1349564794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.46% 0.70 CHF 0.71 CHF 60,000 60,000 60,000 60,000 40,812 CHF 41,412 CHF 100.00% 100.00%
12/07/2024 1.45% 0.68 CHF 0.69 CHF 60,000 60,000 60,000 60,000 41,045 CHF 41,645 CHF 100.00% 100.00%
11/07/2024 1.46% 0.69 CHF 0.70 CHF 60,000 60,000 59,951 59,951 40,791 CHF 41,391 CHF 99.98% 99.98%
10/07/2024 1.41% 0.70 CHF 0.71 CHF 60,000 60,000 60,202 60,202 42,534 CHF 43,136 CHF 99.99% 99.99%
09/07/2024 1.39% 0.72 CHF 0.73 CHF 60,000 60,000 60,500 60,500 43,160 CHF 43,765 CHF 100.00% 100.00%
08/07/2024 1.42% 0.71 CHF 0.72 CHF 60,000 60,000 60,214 60,214 42,076 CHF 42,678 CHF 100.00% 100.00%
05/07/2024 1.38% 0.73 CHF 0.74 CHF 60,000 60,000 60,344 60,344 43,342 CHF 43,946 CHF 100.00% 100.00%
04/07/2024 1.40% 0.70 CHF 0.71 CHF 60,000 60,000 60,000 60,000 42,411 CHF 43,011 CHF 100.00% 100.00%
03/07/2024 1.36% 0.73 CHF 0.74 CHF 60,000 60,000 61,917 61,917 45,372 CHF 45,991 CHF 100.00% 100.00%
02/07/2024 1.30% 0.77 CHF 0.78 CHF 65,000 65,000 65,000 65,000 49,629 CHF 50,279 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.