market maker quality

ISIN: CH1349573761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.38% 2.66 CHF 2.67 CHF 750,000 750,000 334,564 334,564 889,816 CHF 893,168 CHF 99.90% 99.90%
19/11/2024 0.39% 2.64 CHF 2.65 CHF 750,000 750,000 317,225 317,225 833,478 CHF 836,659 CHF 99.90% 99.90%
18/11/2024 0.38% 2.64 CHF 2.65 CHF 750,000 750,000 333,997 333,997 887,217 CHF 890,562 CHF 98.23% 98.23%
15/11/2024 0.38% 2.68 CHF 2.69 CHF 750,000 750,000 313,756 313,756 834,048 CHF 837,190 CHF 99.71% 99.71%
14/11/2024 0.39% 2.59 CHF 2.60 CHF 650,000 650,000 299,610 299,610 778,527 CHF 781,528 CHF 100.00% 100.00%
13/11/2024 0.40% 2.57 CHF 2.58 CHF 650,000 650,000 291,019 291,019 745,478 CHF 748,393 CHF 100.00% 100.00%
12/11/2024 0.40% 2.56 CHF 2.57 CHF 650,000 650,000 290,404 290,404 742,456 CHF 745,365 CHF 99.93% 99.93%
11/11/2024 0.41% 2.54 CHF 2.55 CHF 650,000 650,000 276,709 276,709 693,118 CHF 695,890 CHF 99.90% 99.90%
08/11/2024 0.42% 2.46 CHF 2.47 CHF 600,000 600,000 255,759 255,759 618,635 CHF 621,197 CHF 98.95% 98.95%
07/11/2024 0.43% 2.38 CHF 2.39 CHF 550,000 550,000 199,459 199,459 470,448 CHF 472,444 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.