market maker quality

ISIN: CH1349573761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.84% 1.25 CHF 1.26 CHF 235,000 235,000 102,730 102,730 126,787 CHF 127,816 CHF 100.00% 100.00%
12/07/2024 0.92% 1.20 CHF 1.21 CHF 225,000 225,000 98,464 98,464 114,994 CHF 116,000 CHF 100.00% 100.00%
11/07/2024 0.80% 1.23 CHF 1.24 CHF 230,000 230,000 103,668 103,668 129,964 CHF 131,003 CHF 100.00% 100.00%
10/07/2024 0.77% 1.33 CHF 1.34 CHF 240,000 240,000 107,293 107,293 141,892 CHF 142,966 CHF 99.89% 99.89%
09/07/2024 0.78% 1.33 CHF 1.34 CHF 240,000 240,000 107,169 107,169 140,661 CHF 141,734 CHF 99.73% 99.73%
08/07/2024 0.80% 1.31 CHF 1.32 CHF 240,000 240,000 105,602 105,602 135,381 CHF 136,439 CHF 99.32% 99.32%
05/07/2024 0.78% 1.31 CHF 1.32 CHF 240,000 240,000 106,447 106,447 139,484 CHF 140,550 CHF 100.00% 100.00%
04/07/2024 0.75% 1.32 CHF 1.33 CHF 96,000 96,000 76,918 76,918 101,534 CHF 102,303 CHF 99.66% 99.66%
03/07/2024 0.79% 1.33 CHF 1.34 CHF 240,000 240,000 105,164 105,164 136,263 CHF 137,316 CHF 100.00% 100.00%
02/07/2024 0.77% 1.35 CHF 1.36 CHF 240,000 240,000 106,596 106,596 142,380 CHF 143,450 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.