market maker quality

ISIN: CH1349592936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.87% 1.17 CHF 1.18 CHF 57,000 57,000 54,624 54,624 62,690 CHF 63,236 CHF 99.60% 99.60%
27/12/2024 0.87% 1.14 CHF 1.15 CHF 56,000 56,000 55,393 55,393 63,184 CHF 63,738 CHF 99.77% 99.77%
23/12/2024 0.86% 1.15 CHF 1.16 CHF 57,000 57,000 55,515 55,515 64,393 CHF 64,948 CHF 100.00% 100.00%
20/12/2024 0.85% 1.13 CHF 1.14 CHF 57,000 57,000 56,280 56,280 66,030 CHF 66,593 CHF 100.00% 100.00%
19/12/2024 0.90% 1.13 CHF 1.14 CHF 57,000 57,000 54,579 54,579 60,820 CHF 61,366 CHF 100.00% 100.00%
18/12/2024 0.96% 1.06 CHF 1.07 CHF 56,000 56,000 53,607 53,607 55,473 CHF 56,009 CHF 100.00% 100.00%
17/12/2024 0.97% 1.00 CHF 1.01 CHF 55,000 55,000 53,568 53,568 54,924 CHF 55,460 CHF 100.00% 100.00%
16/12/2024 1.07% 0.96 CHF 0.97 CHF 55,000 55,000 53,067 53,067 49,385 CHF 49,916 CHF 100.00% 100.00%
13/12/2024 1.18% 0.89 CHF 0.90 CHF 54,000 54,000 52,341 52,341 44,273 CHF 44,797 CHF 100.00% 100.00%
12/12/2024 1.39% 0.80 CHF 0.81 CHF 53,000 53,000 51,069 51,069 36,807 CHF 37,318 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.