market maker quality

ISIN: CH1349603006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.11% 0.14 CHF 0.16 CHF 74,000 74,000 70,836 70,836 9,740 CHF 10,449 CHF 99.99% 99.99%
12/07/2024 10.02% 0.09 CHF 0.10 CHF 72,000 72,000 70,126 70,126 6,679 CHF 7,380 CHF 100.00% 100.00%
11/07/2024 10.07% 0.11 CHF 0.12 CHF 72,000 72,000 70,079 70,079 6,726 CHF 7,427 CHF 100.00% 100.00%
10/07/2024 8.94% 0.10 CHF 0.11 CHF 72,000 72,000 70,724 70,724 7,629 CHF 8,336 CHF 100.00% 100.00%
09/07/2024 10.17% 0.12 CHF 0.13 CHF 74,000 74,000 70,618 70,618 6,742 CHF 7,448 CHF 100.00% 100.00%
08/07/2024 10.85% 0.10 CHF 0.11 CHF 72,000 72,000 70,128 70,128 6,127 CHF 6,829 CHF 99.99% 99.99%
05/07/2024 15.02% 0.08 CHF 0.09 CHF 72,000 72,000 70,120 70,120 4,423 CHF 5,124 CHF 99.82% 99.82%
04/07/2024 11.13% 0.09 CHF 0.10 CHF 72,000 72,000 70,119 70,119 6,020 CHF 6,721 CHF 99.50% 99.50%
03/07/2024 8.65% 0.10 CHF 0.11 CHF 72,000 72,000 71,636 71,636 8,013 CHF 8,729 CHF 99.36% 99.36%
02/07/2024 4.96% 0.17 CHF 0.18 CHF 74,000 74,000 73,938 73,938 14,607 CHF 15,347 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.