market maker quality

ISIN: CH1349615224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 2.19% 0.46 CHF 0.47 CHF 305,000 305,000 302,581 302,581 137,146 CHF 140,178 CHF 100.00% 100.00%
18/12/2024 2.11% 0.46 CHF 0.47 CHF 305,000 305,000 303,584 303,584 142,535 CHF 145,572 CHF 100.00% 100.00%
17/12/2024 2.03% 0.49 CHF 0.50 CHF 310,000 310,000 306,001 306,001 149,335 CHF 152,395 CHF 99.57% 99.57%
16/12/2024 2.02% 0.50 CHF 0.51 CHF 310,000 310,000 307,511 307,511 150,781 CHF 153,859 CHF 100.00% 100.00%
13/12/2024 2.21% 0.46 CHF 0.47 CHF 300,000 300,000 299,277 299,277 133,953 CHF 136,949 CHF 100.00% 100.00%
12/12/2024 2.06% 0.48 CHF 0.49 CHF 310,000 310,000 308,433 308,433 148,788 CHF 151,875 CHF 100.00% 100.00%
11/12/2024 2.04% 0.49 CHF 0.50 CHF 315,000 315,000 310,831 310,831 151,525 CHF 154,641 CHF 100.00% 100.00%
10/12/2024 1.98% 0.49 CHF 0.50 CHF 315,000 315,000 313,843 313,843 156,842 CHF 159,981 CHF 100.00% 100.00%
09/12/2024 1.88% 0.52 CHF 0.53 CHF 320,000 320,000 318,680 318,680 167,709 CHF 170,896 CHF 100.00% 100.00%
06/12/2024 1.83% 0.55 CHF 0.56 CHF 325,000 325,000 322,507 322,507 174,800 CHF 178,025 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.