market maker quality

ISIN: CH1349619853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.29% 1.63 CHF 1.64 CHF 66,000 66,000 28,981 28,981 50,622 CHF 51,144 CHF 99.57% 99.57%
19/11/2024 1.44% 1.81 CHF 1.82 CHF 64,000 64,000 28,830 28,830 48,782 CHF 49,306 CHF 99.20% 99.20%
18/11/2024 1.20% 1.52 CHF 1.53 CHF 68,000 68,000 30,453 30,453 45,775 CHF 46,239 CHF 99.90% 99.90%
15/11/2024 1.46% 1.43 CHF 1.44 CHF 68,000 68,000 27,872 27,872 40,887 CHF 41,341 CHF 91.62% 91.62%
14/11/2024 0.96% 2.12 CHF 2.14 CHF 60,000 60,000 26,350 26,350 55,486 CHF 56,002 CHF 99.72% 99.72%
13/11/2024 0.85% 2.01 CHF 2.02 CHF 60,000 60,000 28,224 28,224 52,950 CHF 53,317 CHF 99.93% 99.93%
12/11/2024 0.83% 1.83 CHF 1.84 CHF 64,000 64,000 28,404 28,404 52,735 CHF 53,104 CHF 99.89% 99.89%
11/11/2024 0.90% 1.89 CHF 1.90 CHF 62,000 62,000 25,770 25,770 49,967 CHF 50,323 CHF 99.90% 99.90%
08/11/2024 0.77% 2.11 CHF 2.12 CHF 60,000 60,000 27,955 27,955 57,003 CHF 57,365 CHF 97.38% 97.38%
07/11/2024 0.86% 1.82 CHF 1.83 CHF 64,000 64,000 28,539 28,539 52,002 CHF 52,372 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.