market maker quality

ISIN: CH1349622782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 1.88% 0.46 CHF 0.47 CHF 500,000 500,000 499,875 499,875 267,014 CHF 272,014 CHF 100.00% 100.00%
16/01/2025 1.02% 1.00 CHF 1.01 CHF 500,000 500,000 499,746 499,746 489,219 CHF 494,219 CHF 99.90% 99.90%
15/01/2025 0.85% 0.97 CHF 0.98 CHF 500,000 500,000 491,676 491,676 619,395 CHF 624,367 CHF 99.92% 99.92%
13/01/2025 0.52% 1.83 CHF 1.84 CHF 500,000 500,000 500,000 500,000 966,940 CHF 971,940 CHF 100.00% 100.00%
10/01/2025 0.66% 1.75 CHF 1.76 CHF 500,000 500,000 500,000 500,000 753,765 CHF 758,765 CHF 99.77% 99.77%
09/01/2025 0.65% 1.55 CHF 1.56 CHF 500,000 500,000 500,000 500,000 769,413 CHF 774,413 CHF 100.00% 100.00%
08/01/2025 0.67% 1.54 CHF 1.55 CHF 500,000 500,000 500,000 500,000 745,167 CHF 750,167 CHF 99.71% 99.71%
07/01/2025 0.63% 1.52 CHF 1.53 CHF 500,000 500,000 500,000 500,000 796,616 CHF 801,616 CHF 100.00% 100.00%
06/01/2025 0.51% 1.78 CHF 1.79 CHF 500,000 500,000 500,000 500,000 989,611 CHF 994,611 CHF 99.68% 99.68%
30/12/2024 0.43% 2.44 CHF 2.45 CHF 500,000 500,000 499,846 499,846 1,161,590 CHF 1,166,590 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.