market maker quality

ISIN: CH1349622865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.90% 1.04 CHF 1.05 CHF 500,000 500,000 499,870 499,874 554,471 CHF 559,475 CHF 100.00% 100.00%
16/01/2025 0.64% 1.58 CHF 1.59 CHF 500,000 500,000 499,757 499,757 776,467 CHF 781,467 CHF 99.91% 99.91%
15/01/2025 0.58% 1.54 CHF 1.55 CHF 500,000 500,000 491,595 491,595 902,617 CHF 907,589 CHF 99.94% 99.94%
13/01/2025 0.40% 2.41 CHF 2.42 CHF 500,000 500,000 500,000 500,000 1,253,240 CHF 1,258,240 CHF 100.00% 100.00%
10/01/2025 0.48% 2.33 CHF 2.34 CHF 500,000 500,000 500,000 499,998 1,041,730 CHF 1,046,730 CHF 99.77% 99.77%
09/01/2025 0.47% 2.13 CHF 2.14 CHF 500,000 500,000 500,000 500,000 1,057,260 CHF 1,062,260 CHF 100.00% 100.00%
08/01/2025 0.48% 2.11 CHF 2.12 CHF 500,000 500,000 500,000 500,000 1,033,160 CHF 1,038,160 CHF 99.72% 99.72%
07/01/2025 0.46% 2.10 CHF 2.11 CHF 500,000 500,000 500,000 500,000 1,085,900 CHF 1,090,900 CHF 100.00% 100.00%
06/01/2025 0.39% 2.36 CHF 2.37 CHF 500,000 500,000 500,000 500,000 1,277,790 CHF 1,282,790 CHF 99.60% 99.60%
30/12/2024 0.34% 3.02 CHF 3.03 CHF 500,000 500,000 499,846 499,846 1,450,380 CHF 1,455,380 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.