Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
01/04/2025 | 0.29% | 3.31 CHF | 3.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 256,771 CHF | 257,521 CHF | 99.92% | 99.92% |
31/03/2025 | 0.30% | 3.28 CHF | 3.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 247,544 CHF | 248,294 CHF | 98.92% | 98.92% |
28/03/2025 | 0.37% | 2.85 CHF | 2.86 CHF | 75,000 | 75,000 | 74,952 | 74,952 | 202,141 CHF | 202,891 CHF | 99.93% | 99.93% |
27/03/2025 | 0.44% | 2.27 CHF | 2.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 170,027 CHF | 170,777 CHF | 99.99% | 99.99% |
26/03/2025 | 0.47% | 2.23 CHF | 2.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 160,186 CHF | 160,936 CHF | 99.98% | 99.98% |
25/03/2025 | 0.46% | 2.16 CHF | 2.17 CHF | 75,000 | 75,000 | 74,975 | 74,975 | 161,912 CHF | 162,662 CHF | 99.98% | 99.98% |
24/03/2025 | 0.44% | 2.12 CHF | 2.13 CHF | 75,000 | 75,000 | 74,936 | 74,936 | 169,733 CHF | 170,483 CHF | 100.00% | 100.00% |
21/03/2025 | 0.41% | 2.45 CHF | 2.46 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 182,527 CHF | 183,277 CHF | 99.98% | 99.98% |
20/03/2025 | 0.42% | 2.34 CHF | 2.35 CHF | 75,000 | 75,000 | 74,910 | 74,910 | 177,459 CHF | 178,209 CHF | 99.99% | 99.99% |
19/03/2025 | 0.45% | 2.19 CHF | 2.20 CHF | 75,000 | 75,000 | 74,931 | 74,931 | 166,577 CHF | 167,327 CHF | 99.98% | 99.98% |