market maker quality

ISIN: CH1349626916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.26% 1.67 CHF 1.68 CHF 66,000 66,000 28,980 28,980 51,894 CHF 52,416 CHF 99.57% 99.57%
19/11/2024 1.40% 1.85 CHF 1.86 CHF 64,000 64,000 28,830 28,830 50,064 CHF 50,588 CHF 99.20% 99.20%
18/11/2024 1.17% 1.57 CHF 1.58 CHF 68,000 68,000 30,452 30,452 47,196 CHF 47,660 CHF 99.90% 99.90%
15/11/2024 1.42% 1.47 CHF 1.48 CHF 68,000 68,000 27,873 27,873 42,191 CHF 42,645 CHF 91.62% 91.62%
14/11/2024 0.95% 2.16 CHF 2.18 CHF 60,000 60,000 26,349 26,349 56,581 CHF 57,097 CHF 99.72% 99.72%
13/11/2024 0.83% 2.05 CHF 2.06 CHF 60,000 60,000 28,223 28,223 54,174 CHF 54,541 CHF 99.93% 99.93%
12/11/2024 0.81% 1.87 CHF 1.88 CHF 64,000 64,000 28,401 28,401 54,009 CHF 54,378 CHF 99.88% 99.88%
11/11/2024 0.88% 1.93 CHF 1.94 CHF 62,000 62,000 25,770 25,770 51,062 CHF 51,418 CHF 99.90% 99.90%
08/11/2024 0.75% 2.15 CHF 2.16 CHF 60,000 60,000 27,963 27,963 58,161 CHF 58,524 CHF 97.36% 97.36%
07/11/2024 0.84% 1.86 CHF 1.87 CHF 64,000 64,000 28,538 28,538 53,214 CHF 53,584 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.