market maker quality

ISIN: CH1349630140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.91% 0.59 CHF 0.62 CHF 60,000 60,000 60,000 60,000 35,751 CHF 37,551 CHF 100.00% 100.00%
12/07/2024 4.87% 0.59 CHF 0.62 CHF 60,000 60,000 60,000 60,000 36,085 CHF 37,885 CHF 99.99% 99.99%
11/07/2024 5.61% 0.54 CHF 0.57 CHF 60,000 60,000 60,000 60,000 31,223 CHF 33,023 CHF 100.00% 100.00%
10/07/2024 5.67% 0.51 CHF 0.54 CHF 60,000 60,000 60,000 60,000 30,871 CHF 32,671 CHF 100.00% 100.00%
09/07/2024 5.06% 0.58 CHF 0.61 CHF 60,000 60,000 59,850 59,850 34,773 CHF 36,573 CHF 100.00% 100.00%
08/07/2024 4.55% 0.65 CHF 0.68 CHF 60,000 60,000 59,886 59,886 38,728 CHF 40,528 CHF 100.00% 100.00%
05/07/2024 4.46% 0.65 CHF 0.68 CHF 60,000 60,000 60,000 60,000 39,463 CHF 41,263 CHF 99.93% 99.93%
04/07/2024 4.46% 0.66 CHF 0.69 CHF 60,000 60,000 60,000 60,000 39,438 CHF 41,238 CHF 100.00% 100.00%
03/07/2024 4.27% 0.69 CHF 0.72 CHF 60,000 60,000 60,000 60,000 41,274 CHF 43,074 CHF 100.00% 100.00%
02/07/2024 4.47% 0.75 CHF 0.78 CHF 60,000 60,000 54,734 54,734 42,153 CHF 43,953 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.