market maker quality

ISIN: CH1349630249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.23% 1.72 CHF 1.73 CHF 66,000 66,000 28,980 28,980 53,342 CHF 53,865 CHF 99.57% 99.57%
19/11/2024 1.36% 1.90 CHF 1.91 CHF 64,000 64,000 28,829 28,829 51,496 CHF 52,020 CHF 99.24% 99.24%
18/11/2024 1.13% 1.62 CHF 1.63 CHF 68,000 68,000 30,452 30,452 48,665 CHF 49,129 CHF 99.90% 99.90%
15/11/2024 1.37% 1.52 CHF 1.53 CHF 68,000 68,000 27,873 27,873 43,535 CHF 43,989 CHF 91.62% 91.62%
14/11/2024 0.92% 2.21 CHF 2.23 CHF 60,000 60,000 26,349 26,349 57,978 CHF 58,494 CHF 99.72% 99.72%
13/11/2024 0.81% 2.11 CHF 2.12 CHF 60,000 60,000 28,224 28,224 55,626 CHF 55,993 CHF 99.93% 99.93%
12/11/2024 0.79% 1.92 CHF 1.93 CHF 64,000 64,000 28,405 28,405 55,456 CHF 55,825 CHF 99.93% 99.93%
11/11/2024 0.86% 1.98 CHF 1.99 CHF 62,000 62,000 25,769 25,769 52,382 CHF 52,739 CHF 99.90% 99.90%
08/11/2024 0.73% 2.20 CHF 2.21 CHF 60,000 60,000 27,948 27,948 59,568 CHF 59,930 CHF 97.44% 97.44%
07/11/2024 0.82% 1.92 CHF 1.93 CHF 64,000 64,000 28,539 28,539 54,657 CHF 55,027 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.