market maker quality

ISIN: CH1349640370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.17% 1.81 CHF 1.82 CHF 66,000 66,000 28,980 28,980 56,101 CHF 56,624 CHF 99.57% 99.57%
19/11/2024 1.29% 1.99 CHF 2.00 CHF 64,000 64,000 28,830 28,830 54,212 CHF 54,736 CHF 99.24% 99.24%
18/11/2024 1.07% 1.71 CHF 1.72 CHF 68,000 68,000 30,452 30,452 51,539 CHF 52,003 CHF 99.90% 99.90%
15/11/2024 1.30% 1.62 CHF 1.63 CHF 68,000 68,000 27,872 27,872 46,170 CHF 46,624 CHF 91.62% 91.62%
14/11/2024 0.88% 2.31 CHF 2.33 CHF 60,000 60,000 26,351 26,351 60,487 CHF 61,003 CHF 99.72% 99.72%
13/11/2024 0.77% 2.20 CHF 2.21 CHF 60,000 60,000 28,223 28,223 58,263 CHF 58,630 CHF 99.93% 99.93%
12/11/2024 0.75% 2.02 CHF 2.03 CHF 64,000 64,000 28,399 28,399 58,079 CHF 58,448 CHF 99.92% 99.92%
11/11/2024 0.82% 2.08 CHF 2.09 CHF 62,000 62,000 25,770 25,770 54,795 CHF 55,151 CHF 99.90% 99.90%
08/11/2024 0.70% 2.29 CHF 2.30 CHF 60,000 60,000 27,957 27,957 62,193 CHF 62,555 CHF 97.44% 97.44%
07/11/2024 0.78% 2.01 CHF 2.02 CHF 64,000 64,000 28,568 28,568 57,378 CHF 57,749 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.