market maker quality

ISIN: CH1349976063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.88% 89.66 % 90.46 % 250,000 250,000 250,000 250,000 225,104 EUR 227,104 EUR 99.94% 99.94%
19/11/2024 0.88% 89.83 % 90.63 % 250,000 250,000 250,000 250,000 226,240 EUR 228,240 EUR 99.75% 99.75%
18/11/2024 0.89% 90.14 % 90.94 % 250,000 250,000 250,000 250,000 224,711 EUR 226,711 EUR 100.00% 100.00%
15/11/2024 0.88% 90.03 % 90.83 % 250,000 250,000 250,000 250,000 225,988 EUR 227,988 EUR 99.98% 99.98%
14/11/2024 0.87% 92.02 % 92.82 % 250,000 250,000 250,000 250,000 229,521 EUR 231,521 EUR 99.99% 99.99%
13/11/2024 0.88% 90.78 % 91.58 % 250,000 250,000 250,000 250,000 225,945 EUR 227,945 EUR 99.90% 99.90%
12/11/2024 0.87% 90.35 % 91.15 % 250,000 250,000 250,000 250,000 227,963 EUR 229,963 EUR 99.96% 99.96%
11/11/2024 0.84% 94.59 % 95.39 % 250,000 250,000 250,000 250,000 238,285 EUR 240,285 EUR 100.00% 100.00%
08/11/2024 0.84% 95.62 % 96.42 % 250,000 250,000 250,000 250,000 238,390 EUR 240,390 EUR 99.92% 99.92%
07/11/2024 0.85% 94.92 % 95.72 % 250,000 250,000 250,000 250,000 235,351 EUR 237,351 EUR 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.