Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,565 CHF | 251,565 CHF | 100.00% | 100.00% |
02/05/2025 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,282 CHF | 250,282 CHF | 100.00% | 100.00% |
30/04/2025 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,999 CHF | 248,999 CHF | 100.00% | 100.00% |
29/04/2025 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,580 CHF | 247,580 CHF | 100.00% | 100.00% |
28/04/2025 | 0.82% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,356 CHF | 246,356 CHF | 100.00% | 100.00% |
25/04/2025 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,404 CHF | 245,404 CHF | 100.00% | 100.00% |
24/04/2025 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,837 CHF | 241,837 CHF | 100.00% | 100.00% |
23/04/2025 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,659 CHF | 241,659 CHF | 100.00% | 100.00% |
22/04/2025 | 0.86% | 93.51 % | 94.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,066 CHF | 234,066 CHF | 100.00% | 100.00% |
17/04/2025 | 0.86% | 93.41 % | 94.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,535 CHF | 234,535 CHF | 100.00% | 100.00% |