market maker quality

ISIN: CH1349978333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.88% 90.03 % 90.83 % 250,000 240,000 250,000 240,569 226,037 CHF 219,433 CHF 100.00% 100.00%
19/11/2024 0.88% 90.23 % 91.03 % 250,000 250,000 250,000 250,000 226,320 CHF 228,320 CHF 99.80% 99.80%
18/11/2024 0.88% 91.18 % 91.98 % 250,000 250,000 250,000 250,000 227,183 CHF 229,183 CHF 100.00% 100.00%
15/11/2024 0.88% 90.70 % 91.50 % 250,000 250,000 250,000 250,000 226,513 CHF 228,513 CHF 99.99% 99.99%
14/11/2024 0.89% 89.72 % 90.52 % 250,000 250,000 250,000 250,000 223,656 CHF 225,656 CHF 99.98% 99.98%
13/11/2024 0.91% 87.17 % 87.97 % 250,000 250,000 250,000 250,000 217,689 CHF 219,689 CHF 99.85% 99.85%
12/11/2024 0.91% 86.78 % 87.58 % 250,000 250,000 250,000 250,000 219,500 CHF 221,500 CHF 99.98% 99.98%
11/11/2024 0.90% 88.35 % 89.15 % 250,000 250,000 250,000 250,000 221,905 CHF 223,905 CHF 99.99% 99.99%
08/11/2024 0.89% 88.34 % 89.14 % 250,000 250,000 250,000 250,000 223,332 CHF 225,332 CHF 99.92% 99.92%
07/11/2024 0.88% 90.53 % 91.33 % 250,000 250,000 250,000 250,000 227,066 CHF 229,066 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.