market maker quality

ISIN: CH1349981014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 248,661 CHF 250,661 CHF 100.00% 100.00%
12/07/2024 0.80% 99.38 % 100.18 % 250,000 250,000 250,000 250,000 248,371 CHF 250,371 CHF 100.00% 100.00%
11/07/2024 0.80% 99.22 % 100.02 % 250,000 250,000 250,000 250,000 248,488 CHF 250,488 CHF 100.00% 100.00%
10/07/2024 0.80% 99.21 % 100.01 % 250,000 250,000 250,000 250,000 248,552 CHF 250,552 CHF 100.00% 100.00%
09/07/2024 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 250,000 248,479 CHF 250,479 CHF 100.00% 100.00%
08/07/2024 0.80% 99.53 % 100.33 % 250,000 250,000 250,000 250,000 248,773 CHF 250,773 CHF 99.60% 99.60%
05/07/2024 0.80% 99.45 % 100.25 % 250,000 250,000 250,000 250,000 248,678 CHF 250,678 CHF 100.00% 100.00%
04/07/2024 0.80% 99.47 % 100.27 % 250,000 250,000 250,000 250,000 248,634 CHF 250,634 CHF 100.00% 100.00%
03/07/2024 0.80% 99.52 % 100.32 % 250,000 250,000 250,000 250,000 248,600 CHF 250,600 CHF 99.76% 99.76%
02/07/2024 0.80% 99.20 % 100.00 % 250,000 250,000 250,000 250,000 248,031 CHF 250,031 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.