Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 0.81% | 97.96 % | 98.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,700 CHF | 147,900 CHF | 100.00% | 100.00% |
03/02/2025 | 0.82% | 97.79 % | 98.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,283 CHF | 147,483 CHF | 97.58% | 97.58% |
31/01/2025 | 0.81% | 98.31 % | 99.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,495 CHF | 148,695 CHF | 100.00% | 100.00% |
30/01/2025 | 0.81% | 98.15 % | 98.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,256 CHF | 148,456 CHF | 100.00% | 100.00% |
29/01/2025 | 0.81% | 98.00 % | 98.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,032 CHF | 148,232 CHF | 100.00% | 100.00% |
28/01/2025 | 0.81% | 97.92 % | 98.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,759 CHF | 147,959 CHF | 100.00% | 100.00% |
27/01/2025 | 0.82% | 97.67 % | 98.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,145 CHF | 147,345 CHF | 100.00% | 100.00% |
24/01/2025 | 0.81% | 97.92 % | 98.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,051 CHF | 148,251 CHF | 100.00% | 100.00% |
23/01/2025 | 0.81% | 98.00 % | 98.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,931 CHF | 148,131 CHF | 100.00% | 100.00% |
22/01/2025 | 0.81% | 98.07 % | 98.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,135 CHF | 148,335 CHF | 100.00% | 100.00% |