Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 0.81% | 98.57 % | 99.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,611 EUR | 148,811 EUR | 100.00% | 100.00% |
03/02/2025 | 0.81% | 98.39 % | 99.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,199 EUR | 148,399 EUR | 96.67% | 96.67% |
31/01/2025 | 0.81% | 98.86 % | 99.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,330 EUR | 149,530 EUR | 100.00% | 100.00% |
30/01/2025 | 0.81% | 98.64 % | 99.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,001 EUR | 149,201 EUR | 100.00% | 100.00% |
29/01/2025 | 0.81% | 98.47 % | 99.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,757 EUR | 148,957 EUR | 100.00% | 100.00% |
28/01/2025 | 0.81% | 98.37 % | 99.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,452 EUR | 148,652 EUR | 100.00% | 100.00% |
27/01/2025 | 0.81% | 98.16 % | 98.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,883 EUR | 148,083 EUR | 100.00% | 100.00% |
24/01/2025 | 0.81% | 98.38 % | 99.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,750 EUR | 148,950 EUR | 100.00% | 100.00% |
23/01/2025 | 0.81% | 98.45 % | 99.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,627 EUR | 148,827 EUR | 100.00% | 100.00% |
22/01/2025 | 0.81% | 98.51 % | 99.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,800 EUR | 149,000 EUR | 100.00% | 100.00% |