Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 0.80% | 100.10 % | 100.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,957 USD | 151,157 USD | 100.00% | 100.00% |
03/02/2025 | 0.80% | 99.90 % | 100.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,589 USD | 150,789 USD | 97.27% | 97.27% |
31/01/2025 | 0.80% | 100.38 % | 101.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,692 USD | 151,907 USD | 100.00% | 100.00% |
30/01/2025 | 0.80% | 100.34 % | 101.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,497 USD | 151,712 USD | 100.00% | 100.00% |
29/01/2025 | 0.80% | 100.18 % | 100.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,275 USD | 151,475 USD | 100.00% | 100.00% |
28/01/2025 | 0.80% | 100.07 % | 100.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,038 USD | 151,238 USD | 100.00% | 100.00% |
27/01/2025 | 0.80% | 99.88 % | 100.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,543 USD | 150,743 USD | 100.00% | 100.00% |
24/01/2025 | 0.80% | 100.03 % | 100.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,173 USD | 151,373 USD | 100.00% | 100.00% |
23/01/2025 | 0.80% | 100.03 % | 100.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,965 USD | 151,165 USD | 100.00% | 100.00% |
22/01/2025 | 0.80% | 100.00 % | 100.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,017 USD | 151,217 USD | 100.00% | 100.00% |