market maker quality

ISIN: CH1349986047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 991.41 EUR 999.37 EUR 200 200 200 200 198,474 EUR 200,068 EUR 100.00% 100.00%
19/11/2024 0.80% 991.82 EUR 999.79 EUR 200 200 200 200 197,886 EUR 199,475 EUR 100.00% 100.00%
18/11/2024 0.80% 994.43 EUR 1,002.42 EUR 200 200 200 200 198,825 EUR 200,422 EUR 100.00% 100.00%
15/11/2024 0.80% 993.18 EUR 1,001.16 EUR 200 200 200 200 198,774 EUR 200,371 EUR 100.00% 100.00%
14/11/2024 0.80% 993.41 EUR 1,001.39 EUR 200 200 200 200 198,597 EUR 200,192 EUR 100.00% 100.00%
13/11/2024 0.80% 987.74 EUR 995.67 EUR 200 200 200 200 197,643 EUR 199,230 EUR 100.00% 100.00%
12/11/2024 0.80% 988.30 EUR 996.24 EUR 200 200 200 200 198,079 EUR 199,669 EUR 100.00% 100.00%
11/11/2024 0.80% 994.15 EUR 1,002.14 EUR 200 200 200 200 198,522 EUR 200,116 EUR 100.00% 100.00%
08/11/2024 0.80% 994.33 EUR 1,002.32 EUR 200 200 200 200 199,037 EUR 200,636 EUR 100.00% 100.00%
07/11/2024 0.80% 999.03 EUR 1,007.05 EUR 200 200 200 200 199,794 EUR 201,398 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.