Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 106.18 % | 107.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,499 USD | 263,598 USD | 98.80% | 98.80% |
12/07/2024 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,051 USD | 250,051 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,472 USD | 252,488 USD | 98.95% | 98.95% |
10/07/2024 | 0.80% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,535 USD | 249,535 USD | 100.00% | 100.00% |
09/07/2024 | 0.81% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,929 USD | 246,929 USD | 98.46% | 98.46% |
08/07/2024 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,844 USD | 242,844 USD | 99.76% | 99.76% |
05/07/2024 | 0.86% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,912 USD | 233,912 USD | 94.00% | 94.00% |
04/07/2024 | 0.83% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,591 USD | 240,591 USD | 100.00% | 100.00% |
03/07/2024 | 0.83% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,149 USD | 241,149 USD | 99.90% | 99.90% |
02/07/2024 | 0.82% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,568 USD | 243,568 USD | 100.00% | 100.00% |