Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.80% | 104.30 % | 105.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,432 USD | 262,532 USD | 99.95% | 99.95% |
19/11/2024 | 0.80% | 104.39 % | 105.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,721 USD | 263,821 USD | 99.96% | 99.96% |
18/11/2024 | 0.80% | 104.91 % | 105.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,919 USD | 263,019 USD | 100.00% | 100.00% |
15/11/2024 | 0.80% | 103.92 % | 104.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,823 USD | 261,911 USD | 100.00% | 100.00% |
14/11/2024 | 0.80% | 103.65 % | 104.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,749 USD | 259,823 USD | 99.98% | 99.98% |
13/11/2024 | 0.80% | 104.06 % | 104.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,429 USD | 262,528 USD | 99.87% | 99.87% |
12/11/2024 | 0.80% | 103.76 % | 104.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,956 USD | 261,031 USD | 100.00% | 100.00% |
11/11/2024 | 0.80% | 102.95 % | 103.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,600 USD | 262,696 USD | 100.00% | 100.00% |
08/11/2024 | 0.80% | 104.90 % | 105.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,879 USD | 264,985 USD | 100.00% | 100.00% |
07/11/2024 | 0.80% | 105.43 % | 106.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,900 USD | 264,006 USD | 100.00% | 100.00% |