Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 0.80% | 113.66 % | 114.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,168 USD | 285,443 USD | 100.00% | 100.00% |
03/02/2025 | 0.80% | 113.21 % | 114.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,031 USD | 284,295 USD | 99.80% | 99.80% |
31/01/2025 | 0.80% | 112.90 % | 113.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,665 USD | 283,928 USD | 100.00% | 100.00% |
30/01/2025 | 0.80% | 112.67 % | 113.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,762 USD | 283,013 USD | 100.00% | 100.00% |
29/01/2025 | 0.80% | 111.52 % | 112.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,321 USD | 281,571 USD | 100.00% | 100.00% |
28/01/2025 | 0.80% | 111.74 % | 112.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,656 USD | 280,891 USD | 100.00% | 100.00% |
27/01/2025 | 0.80% | 111.34 % | 112.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,602 USD | 281,849 USD | 99.89% | 99.89% |
24/01/2025 | 0.80% | 112.20 % | 113.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,595 USD | 282,845 USD | 100.00% | 100.00% |
23/01/2025 | 0.80% | 111.35 % | 112.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,396 USD | 280,629 USD | 100.00% | 100.00% |
22/01/2025 | 0.80% | 111.61 % | 112.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,945 USD | 281,194 USD | 100.00% | 100.00% |