Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.80% | 103.17 % | 104.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,011 USD | 260,086 USD | 100.00% | 100.00% |
19/11/2024 | 0.80% | 103.16 % | 103.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,890 USD | 259,965 USD | 100.00% | 100.00% |
18/11/2024 | 0.80% | 103.14 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,740 USD | 259,815 USD | 100.00% | 100.00% |
15/11/2024 | 0.80% | 103.09 % | 103.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,837 USD | 259,912 USD | 100.00% | 100.00% |
14/11/2024 | 0.80% | 103.13 % | 103.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,772 USD | 259,847 USD | 85.97% | 85.97% |
13/11/2024 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,353 USD | 259,428 USD | 100.00% | 100.00% |
12/11/2024 | 0.80% | 102.88 % | 103.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,162 USD | 259,237 USD | 100.00% | 100.00% |
11/11/2024 | 0.80% | 102.86 % | 103.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,043 USD | 259,118 USD | 100.00% | 100.00% |
08/11/2024 | 0.80% | 102.76 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,912 USD | 258,987 USD | 100.00% | 100.00% |
07/11/2024 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,691 USD | 258,742 USD | 100.00% | 100.00% |