Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 106.00 % | 106.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,031 USD | 267,156 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 105.66 % | 106.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,921 USD | 266,046 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 105.61 % | 106.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,084 USD | 266,209 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 105.38 % | 106.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,005 USD | 266,130 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 105.49 % | 106.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,157 USD | 266,282 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 105.39 % | 106.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,830 USD | 265,955 USD | 99.21% | 99.21% |
05/07/2024 | 0.80% | 105.26 % | 106.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,802 USD | 264,904 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 105.04 % | 105.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,600 USD | 264,700 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 105.20 % | 106.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,289 USD | 264,391 USD | 99.86% | 99.86% |
02/07/2024 | 0.80% | 104.88 % | 105.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,541 USD | 263,641 USD | 100.00% | 100.00% |