market maker quality

ISIN: CH1349994942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.96% 82.61 % 83.41 % 250,000 250,000 250,000 250,000 206,950 EUR 208,950 EUR 100.00% 100.00%
12/07/2024 0.94% 84.43 % 85.23 % 250,000 250,000 250,000 250,000 211,936 EUR 213,936 EUR 100.00% 100.00%
11/07/2024 0.94% 85.05 % 85.85 % 250,000 250,000 250,000 250,000 212,150 EUR 214,150 EUR 100.00% 100.00%
10/07/2024 0.97% 83.74 % 84.54 % 250,000 250,000 250,000 250,000 205,953 EUR 207,953 EUR 100.00% 100.00%
09/07/2024 0.92% 83.15 % 83.95 % 250,000 250,000 250,000 250,000 216,621 EUR 218,621 EUR 99.45% 99.45%
08/07/2024 0.91% 88.50 % 89.30 % 250,000 250,000 250,000 250,000 218,723 EUR 220,723 EUR 99.47% 99.47%
05/07/2024 0.90% 87.08 % 87.88 % 250,000 250,000 250,000 250,000 220,325 EUR 222,325 EUR 100.00% 100.00%
04/07/2024 0.90% 88.29 % 89.09 % 250,000 250,000 250,000 250,000 220,760 EUR 222,760 EUR 100.00% 100.00%
03/07/2024 0.91% 88.82 % 89.62 % 250,000 250,000 250,000 250,000 218,571 EUR 220,571 EUR 99.61% 99.61%
02/07/2024 0.92% 87.61 % 88.41 % 250,000 250,000 250,000 250,000 216,300 EUR 218,300 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.