market maker quality

ISIN: CH1349996426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 1,004.25 EUR 1,012.32 EUR 100 100 100 100 100,392 EUR 101,199 EUR 100.00% 100.00%
12/07/2024 0.80% 1,004.86 EUR 1,012.93 EUR 100 100 100 100 100,473 EUR 101,280 EUR 100.00% 100.00%
11/07/2024 0.80% 1,004.67 EUR 1,012.74 EUR 100 100 100 100 100,534 EUR 101,342 EUR 100.00% 100.00%
10/07/2024 0.80% 1,005.19 EUR 1,013.26 EUR 100 100 100 100 100,531 EUR 101,339 EUR 100.00% 100.00%
09/07/2024 0.80% 1,004.46 EUR 1,012.53 EUR 100 100 100 100 100,517 EUR 101,325 EUR 100.00% 100.00%
08/07/2024 0.80% 1,005.65 EUR 1,013.73 EUR 100 100 100 100 100,700 EUR 101,509 EUR 99.76% 99.76%
05/07/2024 0.80% 1,001.31 EUR 1,009.35 EUR 100 100 100 100 100,192 EUR 100,997 EUR 100.00% 100.00%
04/07/2024 0.80% 1,001.97 EUR 1,010.02 EUR 100 100 100 100 100,157 EUR 100,961 EUR 100.00% 100.00%
03/07/2024 0.80% 999.50 EUR 1,007.53 EUR 100 100 100 100 100,050 EUR 100,854 EUR 99.60% 99.60%
02/07/2024 0.80% 994.40 EUR 1,002.39 EUR 100 100 100 100 99,579 EUR 100,379 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.