market maker quality

ISIN: CH1350099706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 501,930 EUR 506,930 EUR 99.73% 99.73%
12/07/2024 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 501,675 EUR 506,675 EUR 100.00% 100.00%
11/07/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,713 EUR 504,713 EUR 100.00% 100.00%
10/07/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,662 EUR 505,662 EUR 100.00% 100.00%
09/07/2024 0.79% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 501,167 EUR 505,167 EUR 99.58% 99.58%
08/07/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,606 EUR 506,606 EUR 100.00% 100.00%
05/07/2024 0.99% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 500,351 EUR 505,351 EUR 100.00% 100.00%
04/07/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 501,693 EUR 505,693 EUR 99.45% 99.45%
03/07/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 502,660 EUR 506,660 EUR 100.00% 100.00%
02/07/2024 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,479 EUR 501,479 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.