market maker quality

ISIN: CH1350103672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 497,439 CHF 501,439 CHF 99.37% 99.37%
19/11/2024 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 493,371 CHF 498,371 CHF 100.00% 100.00%
18/11/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,730 CHF 502,730 CHF 100.00% 100.00%
15/11/2024 0.99% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 500,681 CHF 505,681 CHF 100.00% 100.00%
14/11/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 501,701 CHF 505,701 CHF 99.10% 99.10%
13/11/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 497,724 CHF 501,724 CHF 99.27% 99.27%
12/11/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,061 CHF 502,061 CHF 100.00% 100.00%
11/11/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,143 CHF 507,143 CHF 100.00% 100.00%
08/11/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,861 CHF 504,861 CHF 100.00% 100.00%
07/11/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,907 CHF 503,907 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.