market maker quality

ISIN: CH1350103698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,467 CHF 502,467 CHF 100.00% 100.00%
12/07/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 496,475 CHF 501,475 CHF 100.00% 100.00%
11/07/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,822 CHF 501,822 CHF 100.00% 100.00%
10/07/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 495,868 CHF 499,868 CHF 99.52% 99.52%
09/07/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 496,115 CHF 500,115 CHF 100.00% 100.00%
08/07/2024 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 494,678 CHF 499,678 CHF 100.00% 100.00%
05/07/2024 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 493,320 CHF 498,320 CHF 97.13% 97.13%
04/07/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,416 CHF 499,416 CHF 99.46% 99.46%
03/07/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,393 CHF 499,393 CHF 100.00% 100.00%
02/07/2024 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 493,438 CHF 498,438 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.