Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.83% | 100.00 % | 100.80 % | 500,000 | 500,000 | 144,862 | 144,862 | 144,886 USD | 146,053 USD | 100.00% | 100.00% |
12/07/2024 | 1.03% | 100.00 % | 101.00 % | 500,000 | 500,000 | 145,129 | 145,129 | 145,129 USD | 146,588 USD | 100.00% | 100.00% |
11/07/2024 | 1.03% | 99.90 % | 100.90 % | 500,000 | 500,000 | 144,888 | 144,888 | 144,791 USD | 146,248 USD | 100.00% | 100.00% |
10/07/2024 | 0.82% | 100.00 % | 100.80 % | 500,000 | 500,000 | 145,560 | 145,560 | 145,560 USD | 146,727 USD | 99.49% | 99.49% |
09/07/2024 | 0.83% | 100.00 % | 100.80 % | 500,000 | 500,000 | 144,996 | 144,996 | 144,995 USD | 146,163 USD | 100.00% | 100.00% |
08/07/2024 | 1.03% | 99.80 % | 100.80 % | 500,000 | 500,000 | 145,101 | 145,101 | 144,853 USD | 146,312 USD | 100.00% | 100.00% |
05/07/2024 | 1.03% | 99.60 % | 100.60 % | 500,000 | 500,000 | 145,008 | 145,008 | 144,428 USD | 145,885 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.90 % | 100.70 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,950 USD | 50,350 USD | 99.45% | 99.45% |
03/07/2024 | 0.83% | 99.80 % | 100.60 % | 500,000 | 500,000 | 145,129 | 145,129 | 144,886 USD | 146,054 USD | 100.00% | 100.00% |
02/07/2024 | 1.03% | 99.70 % | 100.70 % | 500,000 | 500,000 | 145,132 | 145,132 | 144,671 USD | 146,130 USD | 100.00% | 100.00% |