Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.83% | 99.90 % | 100.70 % | 500,000 | 500,000 | 145,136 | 145,136 | 144,991 USD | 146,159 USD | 100.00% | 100.00% |
12/07/2024 | 1.03% | 99.80 % | 100.80 % | 500,000 | 500,000 | 145,132 | 145,132 | 144,812 USD | 146,271 USD | 100.00% | 100.00% |
11/07/2024 | 1.03% | 99.70 % | 100.70 % | 500,000 | 500,000 | 145,121 | 145,121 | 144,779 USD | 146,237 USD | 100.00% | 100.00% |
10/07/2024 | 0.83% | 99.90 % | 100.70 % | 500,000 | 500,000 | 145,129 | 145,129 | 144,974 USD | 146,142 USD | 100.00% | 100.00% |
09/07/2024 | 0.83% | 99.90 % | 100.70 % | 500,000 | 500,000 | 145,140 | 145,140 | 144,995 USD | 146,163 USD | 100.00% | 100.00% |
08/07/2024 | 1.03% | 99.80 % | 100.80 % | 500,000 | 500,000 | 145,135 | 145,135 | 144,825 USD | 146,283 USD | 100.00% | 100.00% |
05/07/2024 | 1.03% | 99.60 % | 100.60 % | 500,000 | 500,000 | 145,125 | 145,125 | 144,537 USD | 145,995 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.80 % | 100.60 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,900 USD | 50,300 USD | 99.45% | 99.45% |
03/07/2024 | 0.83% | 99.80 % | 100.60 % | 500,000 | 500,000 | 146,060 | 146,060 | 145,768 USD | 146,944 USD | 99.03% | 99.03% |
02/07/2024 | 1.03% | 99.60 % | 100.60 % | 500,000 | 500,000 | 145,130 | 145,130 | 144,550 USD | 146,008 USD | 100.00% | 100.00% |