market maker quality

ISIN: CH1350105198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 492,683 CHF 497,683 CHF 99.70% 99.70%
12/07/2024 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 493,626 CHF 497,626 CHF 99.38% 99.38%
11/07/2024 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,203 CHF 495,203 CHF 99.63% 99.63%
10/07/2024 1.02% 97.50 % 98.50 % 500,000 500,000 500,000 500,000 486,502 CHF 491,502 CHF 100.00% 100.00%
09/07/2024 1.03% 96.50 % 97.50 % 500,000 500,000 500,000 500,000 483,526 CHF 488,526 CHF 99.59% 99.59%
08/07/2024 0.83% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 482,334 CHF 486,334 CHF 100.00% 100.00%
05/07/2024 0.82% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 484,165 CHF 488,165 CHF 100.00% 100.00%
04/07/2024 1.04% 96.20 % 97.20 % 500,000 500,000 500,000 500,000 480,472 CHF 485,472 CHF 99.45% 99.45%
03/07/2024 1.03% 96.30 % 97.30 % 500,000 500,000 500,000 500,000 481,845 CHF 486,845 CHF 100.00% 100.00%
02/07/2024 0.83% 96.50 % 97.30 % 500,000 500,000 500,000 500,000 481,814 CHF 485,814 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.