market maker quality

ISIN: CH1350105214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 493,314 EUR 498,314 EUR 99.70% 99.70%
12/07/2024 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 493,795 EUR 497,795 EUR 99.38% 99.38%
11/07/2024 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,768 EUR 496,768 EUR 99.63% 99.63%
10/07/2024 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 490,956 EUR 495,956 EUR 100.00% 100.00%
09/07/2024 1.01% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 490,589 EUR 495,589 EUR 99.58% 99.58%
08/07/2024 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 490,800 EUR 494,800 EUR 100.00% 100.00%
05/07/2024 0.82% 97.20 % 98.00 % 500,000 500,000 500,000 500,000 487,146 EUR 491,146 EUR 100.00% 100.00%
04/07/2024 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 488,563 EUR 493,563 EUR 99.45% 99.45%
03/07/2024 1.02% 97.50 % 98.50 % 500,000 500,000 500,000 500,000 487,798 EUR 492,798 EUR 100.00% 100.00%
02/07/2024 0.82% 97.20 % 98.00 % 500,000 500,000 500,000 500,000 485,481 EUR 489,481 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.